STOCK#ASF#1016.16#0.61#68
STOCK#YHOO#27.90#0.02#69
STOCK#YHOO#27.88#-0.02#70
STOCK#ASF#1016.36#0.20#71
STOCK#GOOG#434.54#-0.89#72
STOCK#GOOG#434.20#-0.34#73
STOCK#ASF#1016.16#-0.20#74
STOCK#YHOO#28.01#0.13#75
STOCK#GOOG#433.68#-0.52#76
STOCK#GOOG#434.26#0.58#77
STOCK#ASF#1016.49#0.34#78
STOCK#YHOO#28.56#0.55#79